注册即送100USDT体验金和新人大礼包,还有大额交易返佣! 立即注册

Origin Token最新价格行情

Origin Token

Origin Token (OGN)

更新时间:2026-09-09 07:44:33
$0.02 -0.59%
24小时最高

$0.02

24小时最低

$0.02

24H成交量

4,978,372.00 OGN

24H成交额

$92,869

OGN价格今日行情
正在加载图表数据...

OGN价格今日行情摘要

  Origin Token币今日最新美元价格为$0.018600,Origin Token币24小时最高价格为$0.0190,Origin Token币24小时最低价格为$0.0183,Origin Token币24小时成交量为4978372.00(OGN),Origin Token币币24小时成交额为$92869.41。
  Origin Token币多少钱一个?截至目前,Origin Token币最新价格为0.018600美元一个。相当于人民币0.1一个。
图标
币种
价格
24h涨跌
市值
24h交易量
最高价
最低价
NXRA
AllianceBlock Nexera
NXRA
$0.
+0.00%
$45.39万
$9953
$0.
$0.
GOCHU
Gochujangcoin
GOCHU
$0.
-27.44%
$11.13万
$3297
$0.
$0.
ARIO
AR.IO Network
ARIO
$0.
+0.00%
$0
$0
$0.
$0.
OSHI
Oshi Token
OSHI
$0.
-6.01%
$13.65万
$1.6万
$0.0600
$0.0100
NETMIND
NetMind Token
NETMIND
$0.0500
+1.35%
$722.27万
$154
$4.55
$0.0500
MOODENG
MOO DENG (moodeng.vip)
MOODENG
$0.
-0.72%
$171.19万
$5.37万
$0.
$0.
MEMDEX
Memdex100
MEMDEX
$0.
+0.00%
$0
$0
$0.
$0.
AQUA
Aquarius
AQUA
$0.
-1.44%
$0
$1.34万
$0.
$0.
OIL(USOON)
United States Oil Fund
OIL(USOON)
$146.69
+3.39%
$218.03万
$27.83万
$155.58
$104.77
LIMO
Limoverse
LIMO
$0.
+1.11%
$1555万
$1709
$0.
$0.
PSYOPANIME
PSYOPANIME
PSYOPANIME
$0.
+0.00%
$0
$0
$0.
$0.
WILD
Wilder World
WILD
$0.0200
-3.90%
$767.25万
$7.01万
$0.0200
$0.0200
PACK
HashPack
PACK
$0.
-1.92%
$479.2万
$252
$0.
$0.
BLOCK
Block
BLOCK
$0.
+0.85%
$142.9万
$1075
$0.1600
$0.
AMDON
AMD Tokenized Stock (Ondo)
AMDON
$506.11
+5.24%
$266.16万
$134.38万
$598.19
$149.78
SWELL
Swell-Network
SWELL
$0.
+1.06%
$765.13万
$42.33万
$0.0500
$0.
MONKY
Wise Monkey
MONKY
$0.
+0.00%
$0
$0
$0.
$0.
CAR
Central African Republic Meme
CAR
$0.
+0.21%
$283.5万
$4558
$0.
$0.
CETUS
Cetus Protocol
CETUS
$0.0200
+0.48%
$2289.6万
$117.69万
$0.0200
$0.0200
NIKO
NikolAI
NIKO
$0.
+0.00%
$60万
$1
$0.
$0.
DL
Dill
DL
$0.
-4.80%
$845.4万
$2.43万
$0.
$0.
PVT
Pivot Token
PVT
$0.
-1.65%
$773.55万
$22.47万
$0.
$0.
FEG
FEG Token
FEG
$0.
+1.62%
$185.3万
$16.54万
$0.
$0.
JUNO
Juno
JUNO
$0.0100
+14.49%
$76.35万
$2054
$6.34
$0.0200
ORTA
Orta Chain
ORTA
$0.0500
+0.00%
$536.87万
$1.02万
$0.0600
$0.0500
ANT
阿拉贡
ANT
$0.0700
+0.00%
$304.55万
$108
$7.59
$7.16
AVC
AlterVerse
AVC
$0.
+0.00%
$106万
$39
$0.0100
$0.
CATCOIN
CatCoin
CATCOIN
$0.
+0.00%
$0
$0
$0.
$0.
KAT
Karat
KAT
$0.
+3.29%
$959.8万
$8.48万
$0.0300
$0.
BFT
Brazil National Fan Token
BFT
$0.
-3.19%
$9.72万
$5.33万
$2.62
$0.
共 24671 种币种 · 第 48 / 823 页